Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 20.79 21.0 20.01 20.25 2248.00
30 Dec, 2016 20.5 20.79 20.25 20.5 861.00
29 Dec, 2016 20.11 20.79 20.0 20.5 1052.00
28 Dec, 2016 20.05 20.85 20.05 20.5 2639.00
23 Dec, 2016 20.05 20.99 20.0 20.5 4053.00
22 Dec, 2016 20.0 20.9 20.0 20.5 5405.00
21 Dec, 2016 20.1 20.7 20.1 20.5 406.00
20 Dec, 2016 20.4 20.93 20.01 20.5 1159.00
19 Dec, 2016 20.25 20.4 19.0 20.0 5784.00
16 Dec, 2016 20.5 20.5 19.5 20.0 1804.00