Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2016 17.11 17.35 17.0 17.25 1506.00
30 Nov, 2016 17.1 17.25 16.5 17.0 1484.00
29 Nov, 2016 17.2 17.25 16.7 17.0 2254.00
28 Nov, 2016 16.51 17.2 16.51 17.0 2844.00
25 Nov, 2016 15.94 16.5 15.94 16.13 1055.00
24 Nov, 2016 16.05 16.5 15.76 16.13 1359.00
23 Nov, 2016 15.72 16.13 15.72 16.13 3764.00
22 Nov, 2016 15.5 15.75 15.5 15.63 1880.00
21 Nov, 2016 15.75 15.92 15.51 15.63 1033.00
18 Nov, 2016 15.49 15.75 15.49 15.75 2826.00