Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2016 18.0 18.0 17.0 17.5 1002.00
02 Nov, 2016 17.0 17.83 17.0 17.75 704.00
01 Nov, 2016 17.98 17.98 17.21 17.75 285.00
31 Oct, 2016 18.2 18.25 18.19 18.25 2033.00
28 Oct, 2016 18.21 18.25 18.0 18.25 4599.00
27 Oct, 2016 18.2 18.25 18.2 18.25 790.00
26 Oct, 2016 18.33 18.33 18.05 18.25 800.00
25 Oct, 2016 18.25 18.5 18.23 18.25 1867.00
24 Oct, 2016 18.25 18.25 18.23 18.25 140.00
21 Oct, 2016 18.55 18.85 18.25 18.25 715.00