Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2016 18.65 18.65 18.5 18.5 1001.00
19 Oct, 2016 18.6 18.6 18.3 18.5 812.00
18 Oct, 2016 18.25 18.5 17.5 18.5 536.00
17 Oct, 2016 18.45 18.45 17.3 18.25 2633.00
14 Oct, 2016 18.3 18.5 17.12 17.88 11.13 Thousand
13 Oct, 2016 16.5 18.73 16.36 17.88 5250.00
12 Oct, 2016 18.23 18.48 16.0 16.5 6849.00
11 Oct, 2016 18.14 18.25 18.0 18.25 1850.00
10 Oct, 2016 18.0 18.25 18.0 18.25 396.00
07 Oct, 2016 18.0 18.25 18.0 18.25 501.00