Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2016 19.99 20.0 19.26 20.0 1636.00
14 Dec, 2016 19.65 19.65 19.25 19.5 242.00
13 Dec, 2016 19.65 19.65 19.2 19.5 1195.00
12 Dec, 2016 19.2 19.5 19.0 19.5 2137.00
09 Dec, 2016 19.99 19.99 19.2 19.5 11.9 Thousand
08 Dec, 2016 19.85 19.85 19.25 19.5 553.00
07 Dec, 2016 18.69 20.0 18.13 19.5 5269.00
06 Dec, 2016 17.99 18.5 17.99 18.5 11.6 Thousand
05 Dec, 2016 17.05 17.5 17.05 17.5 1715.00
02 Dec, 2016 17.19 17.25 17.19 17.25 37.00