Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2017 | 15.75 | 15.75 | 15.1 | 15.5 | 985.00 |
| 27 Mar, 2017 | 15.99 | 16.32 | 15.1 | 15.75 | 1553.00 |
| 24 Mar, 2017 | 15.5 | 15.75 | 15.16 | 15.5 | 1483.00 |
| 23 Mar, 2017 | 15.15 | 15.75 | 15.0 | 15.5 | 397.00 |
| 22 Mar, 2017 | 16.0 | 16.03 | 15.0 | 15.75 | 11.14 Thousand |
| 21 Mar, 2017 | 16.4 | 16.5 | 16.01 | 16.5 | 55.00 |
| 20 Mar, 2017 | 16.11 | 16.5 | 16.0 | 16.5 | 684.00 |
| 17 Mar, 2017 | 16.5 | 16.93 | 16.11 | 16.5 | 1482.00 |
| 16 Mar, 2017 | 16.5 | 16.74 | 16.0 | 16.5 | 2009.00 |
| 15 Mar, 2017 | 16.51 | 16.9 | 16.0 | 16.5 | 1402.00 |
TRY
TSCO
TST
TRST
TRT
TRU