Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 15.0 15.75 15.0 15.75 137.00
10 Apr, 2017 15.75 15.75 15.0 15.75 1399.00
07 Apr, 2017 15.75 15.75 15.15 15.75 510.00
06 Apr, 2017 15.5 15.9 15.0 15.75 1292.00
05 Apr, 2017 15.01 15.5 15.0 15.5 650.00
04 Apr, 2017 15.0 16.0 15.0 15.5 3520.00
03 Apr, 2017 16.33 16.33 15.0 16.0 2343.00
31 Mar, 2017 16.4 16.4 15.55 16.0 419.00
30 Mar, 2017 15.2 16.4 15.2 15.75 660.00
29 Mar, 2017 15.9 16.4 15.75 15.75 1208.00