Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2017 15.2 15.25 14.85 15.25 643.00
11 May, 2017 15.0 15.25 15.0 15.25 465.00
10 May, 2017 15.5 15.5 15.0 15.25 1078.00
09 May, 2017 15.2 15.5 15.01 15.5 420.00
08 May, 2017 15.11 16.35 15.11 15.5 975.00
05 May, 2017 15.9 15.9 15.0 15.75 2121.00
04 May, 2017 15.01 16.0 15.0 15.5 705.00
03 May, 2017 15.0 16.0 15.0 16.0 143.00
02 May, 2017 15.75 16.75 15.2 16.0 1524.00
28 Apr, 2017 15.75 15.75 15.75 15.75 213.00