Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2017 15.18 15.18 15.0 15.0 31.00
25 May, 2017 14.7 15.19 14.7 15.0 1112.00
24 May, 2017 15.18 15.19 14.65 15.0 371.00
23 May, 2017 14.78 15.22 14.55 15.0 672.00
22 May, 2017 14.51 15.25 14.51 15.0 871.00
19 May, 2017 14.51 15.0 14.0 15.0 3428.00
18 May, 2017 15.0 15.0 14.5 15.0 636.00
17 May, 2017 15.2 15.25 15.0 15.25 419.00
16 May, 2017 15.2 15.25 15.2 15.25 361.00
15 May, 2017 15.0 15.25 15.0 15.25 330.00