Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2017 13.2 13.45 12.7 12.7 629.00
23 Jun, 2017 13.4 13.4 12.65 12.88 1262.00
22 Jun, 2017 13.01 13.48 13.0 13.25 1454.00
21 Jun, 2017 13.05 13.5 13.01 13.5 470.00
20 Jun, 2017 13.7 13.7 13.05 13.5 190.00
19 Jun, 2017 13.01 13.7 13.01 13.5 1368.00
16 Jun, 2017 13.08 13.65 13.08 13.5 427.00
15 Jun, 2017 13.13 13.7 13.13 13.5 446.00
14 Jun, 2017 13.8 13.9 13.5 13.5 1232.00
13 Jun, 2017 13.01 13.7 13.01 13.5 778.00