Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2017 | 14.0 | 14.4 | 13.0 | 13.5 | 3994.00 |
| 09 Jun, 2017 | 14.2 | 14.2 | 13.0 | 13.75 | 2554.00 |
| 08 Jun, 2017 | 14.4 | 14.4 | 14.25 | 14.25 | 13.00 |
| 07 Jun, 2017 | 14.1 | 14.49 | 14.0 | 14.25 | 1937.00 |
| 06 Jun, 2017 | 14.4 | 14.44 | 14.0 | 14.25 | 941.00 |
| 05 Jun, 2017 | 14.49 | 14.49 | 14.0 | 14.25 | 1104.00 |
| 02 Jun, 2017 | 14.5 | 15.0 | 14.0 | 14.25 | 4768.00 |
| 01 Jun, 2017 | 14.85 | 15.18 | 14.85 | 15.0 | 1236.00 |
| 31 May, 2017 | 14.82 | 15.18 | 14.55 | 15.0 | 2753.00 |
| 30 May, 2017 | 15.18 | 15.49 | 14.5 | 15.0 | 1058.00 |
TRY
TSCO
TST
TRST
TRT
TRU