Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 12.81 | 13.25 | 12.81 | 13.25 | 267.00 |
| 04 Sep, 2017 | 13.44 | 13.44 | 13.25 | 13.25 | 262.00 |
| 01 Sep, 2017 | 13.25 | 13.25 | 12.76 | 13.25 | 83.00 |
| 31 Aug, 2017 | 13.44 | 13.44 | 12.34 | 13.25 | 877.00 |
| 30 Aug, 2017 | 12.7 | 13.0 | 12.5 | 13.0 | 1444.00 |
| 29 Aug, 2017 | 12.02 | 12.7 | 12.02 | 12.5 | 1051.00 |
| 25 Aug, 2017 | 13.73 | 13.73 | 12.0 | 12.5 | 3581.00 |
| 24 Aug, 2017 | 13.25 | 14.0 | 13.0 | 13.75 | 695.00 |
| 23 Aug, 2017 | 14.49 | 14.7 | 13.5 | 14.13 | 1357.00 |
| 22 Aug, 2017 | 14.5 | 14.5 | 14.0 | 14.5 | 738.00 |
TRY
TSCO
TST
TRST
TRT
TRU