Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 15.96 | 15.96 | 14.0 | 14.5 | 2033.00 |
| 18 Aug, 2017 | 15.24 | 15.24 | 14.0 | 15.0 | 10.45 Thousand |
| 17 Aug, 2017 | 14.55 | 15.6 | 14.5 | 15.25 | 1168.00 |
| 16 Aug, 2017 | 15.8 | 16.02 | 14.5 | 14.75 | 2049.00 |
| 15 Aug, 2017 | 15.65 | 15.8 | 14.48 | 15.25 | 16.14 Thousand |
| 14 Aug, 2017 | 14.97 | 16.01 | 14.02 | 15.5 | 7758.00 |
| 11 Aug, 2017 | 12.88 | 14.93 | 12.88 | 14.25 | 5404.00 |
| 10 Aug, 2017 | 11.8 | 13.0 | 11.5 | 12.5 | 4823.00 |
| 09 Aug, 2017 | 11.85 | 11.85 | 11.0 | 11.5 | 839.00 |
| 08 Aug, 2017 | 11.9 | 11.9 | 11.02 | 11.5 | 585.00 |
TRY
TSCO
TST
TRST
TRT
TRU