Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2017 11.75 11.9 11.02 11.5 803.00
04 Aug, 2017 12.13 12.3 11.11 11.5 851.00
03 Aug, 2017 11.5 12.13 11.0 11.75 2714.00
02 Aug, 2017 11.5 11.5 11.0 11.0 185.00
01 Aug, 2017 11.45 11.45 11.0 11.0 94.00
31 Jul, 2017 11.0 11.48 10.8 11.0 351.00
28 Jul, 2017 11.5 11.5 11.0 11.0 1471.00
27 Jul, 2017 11.5 11.5 10.96 11.0 1663.00
26 Jul, 2017 11.1 11.75 10.77 11.0 5739.00
25 Jul, 2017 11.12 11.12 10.8 10.88 1052.00