Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 12.5 12.5 12.5 12.5 266.00
18 Sep, 2017 12.94 12.94 12.5 12.5 665.00
15 Sep, 2017 13.0 13.0 12.53 13.0 575.00
14 Sep, 2017 12.53 13.25 12.5 13.25 1174.00
13 Sep, 2017 13.1 13.25 12.53 13.25 172.00
12 Sep, 2017 13.1 13.25 12.53 13.25 565.00
11 Sep, 2017 12.53 13.25 12.5 13.25 570.00
08 Sep, 2017 12.53 13.25 12.53 13.25 88.00
07 Sep, 2017 12.53 13.25 12.53 13.25 1154.00
06 Sep, 2017 13.25 13.25 12.81 13.25 337.00