Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2017 10.65 10.65 9.55 9.75 6292.00
16 Oct, 2017 10.02 10.63 10.0 10.5 1235.00
13 Oct, 2017 10.88 10.88 10.0 10.5 7836.00
12 Oct, 2017 10.88 11.25 10.75 10.75 1004.00
11 Oct, 2017 10.5 11.0 10.0 10.75 6615.00
10 Oct, 2017 11.22 11.5 10.0 11.0 2789.00
09 Oct, 2017 11.2 11.25 11.0 11.25 3102.00
06 Oct, 2017 11.18 11.23 10.5 11.13 7000.00
05 Oct, 2017 11.32 11.32 11.0 11.25 837.00
04 Oct, 2017 11.45 11.45 11.0 11.25 3105.00