Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2017 8.26 8.26 8.25 8.25 421.00
13 Nov, 2017 8.26 8.26 8.07 8.25 12.61 Thousand
10 Nov, 2017 8.28 8.5 8.02 8.25 731.00
09 Nov, 2017 8.32 8.32 8.01 8.25 981.00
08 Nov, 2017 8.0 8.35 8.0 8.25 1333.00
07 Nov, 2017 8.44 8.6 8.02 8.38 1990.00
06 Nov, 2017 8.55 8.7 8.26 8.38 18.05 Thousand
03 Nov, 2017 8.56 8.62 8.25 8.5 1823.00
02 Nov, 2017 8.58 8.62 8.25 8.5 1612.00
01 Nov, 2017 8.28 8.63 8.25 8.63 617.00