Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2017 7.5 7.88 7.5 7.75 3319.00
27 Nov, 2017 7.63 7.63 7.63 7.63 -
24 Nov, 2017 7.63 7.63 7.63 7.63 -
23 Nov, 2017 7.75 7.75 7.75 7.75 -
22 Nov, 2017 8.13 8.13 8.13 8.13 -
21 Nov, 2017 8.25 8.25 8.25 8.25 -
20 Nov, 2017 8.25 8.25 8.25 8.25 -
17 Nov, 2017 8.33 8.35 8.15 8.25 954.00
16 Nov, 2017 8.43 8.43 8.25 8.25 1765.00
15 Nov, 2017 8.25 8.4 8.0 8.25 303.6 Thousand