Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2017 | 6.82 | 7.0 | 6.5 | 6.75 | 1601.00 |
| 11 Dec, 2017 | 6.45 | 6.95 | 6.25 | 6.75 | 7258.00 |
| 08 Dec, 2017 | 5.65 | 6.5 | 5.5 | 6.25 | 30.36 Thousand |
| 07 Dec, 2017 | 7.13 | 7.13 | 5.63 | 5.63 | 9602.00 |
| 06 Dec, 2017 | 7.01 | 7.13 | 6.75 | 7.13 | 3043.00 |
| 05 Dec, 2017 | 7.19 | 7.19 | 7.13 | 7.13 | 951.00 |
| 04 Dec, 2017 | 7.05 | 7.4 | 7.05 | 7.13 | 7774.00 |
| 01 Dec, 2017 | 7.05 | 7.4 | 7.05 | 7.25 | 7932.00 |
| 30 Nov, 2017 | 7.32 | 7.47 | 7.0 | 7.25 | 14.96 Thousand |
| 29 Nov, 2017 | 7.5 | 7.5 | 7.0 | 7.5 | 14.58 Thousand |
TRY
TSCO
TST
TRST
TRT
TRU