Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2017 8.63 8.63 8.27 8.63 276.00
30 Oct, 2017 8.45 8.7 8.02 8.63 976.00
27 Oct, 2017 9.44 9.44 7.8 8.5 7803.00
26 Oct, 2017 9.4 9.44 9.0 9.25 3939.00
25 Oct, 2017 9.4 9.4 9.03 9.25 264.00
24 Oct, 2017 9.03 9.4 9.03 9.25 370.00
23 Oct, 2017 9.4 9.41 9.05 9.25 477.00
20 Oct, 2017 9.0 9.45 9.0 9.25 856.00
19 Oct, 2017 9.56 9.56 9.0 9.25 3951.00
18 Oct, 2017 9.58 9.91 9.05 9.38 9199.00