Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2017 11.48 11.48 11.0 11.25 1781.00
02 Oct, 2017 11.01 11.48 11.01 11.25 569.00
29 Sep, 2017 11.4 11.5 11.05 11.25 2029.00
28 Sep, 2017 11.1 11.5 11.1 11.38 4619.00
27 Sep, 2017 11.03 12.0 11.0 11.25 2801.00
26 Sep, 2017 12.18 12.25 11.5 12.0 602.00
25 Sep, 2017 11.53 12.25 11.53 12.25 1037.00
22 Sep, 2017 12.25 12.25 12.25 12.25 62.00
21 Sep, 2017 11.53 12.4 11.53 12.25 315.00
20 Sep, 2017 12.7 12.7 12.0 12.25 3889.00