Trufin PLC (TRU)

GBX 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 67.5 67.5 65.0 67.5 5323.00
04 Sep, 2023 67.5 70.0 67.5 67.5 35.00
01 Sep, 2023 67.5 68.0 67.5 67.5 46.74 Thousand
31 Aug, 2023 67.5 67.5 65.1 67.5 787.00
30 Aug, 2023 67.5 68.0 65.0 67.5 10.03 Thousand
29 Aug, 2023 67.5 70.0 65.5 67.5 61.16 Thousand
25 Aug, 2023 67.5 67.5 65.5 67.5 5901.00
24 Aug, 2023 67.5 70.0 65.25 67.5 3775.00
23 Aug, 2023 67.5 68.4 67.5 67.5 10.00
22 Aug, 2023 67.5 67.5 67.5 67.5 -