Trufin PLC (TRU)

GBX 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 67.5 67.5 66.0 67.5 29.9 Thousand
18 Aug, 2023 67.5 70.0 65.0 67.5 16.78 Thousand
17 Aug, 2023 67.5 67.5 65.0 67.5 10.47 Thousand
16 Aug, 2023 67.5 69.5 67.5 67.5 132.00
15 Aug, 2023 67.5 67.5 65.0 67.5 155.00
14 Aug, 2023 67.5 67.5 67.14 67.5 131.00
11 Aug, 2023 67.5 67.5 67.14 67.5 1645.00
10 Aug, 2023 67.5 67.5 67.5 67.5 41.52 Thousand
09 Aug, 2023 68.0 68.0 66.1 68.0 1201.00
08 Aug, 2023 68.0 70.0 67.49 68.0 4888.00