Trufin PLC (TRU)

GBX 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 65.5 65.5 62.06 65.5 2511.00
18 Sep, 2023 65.5 65.5 64.0 65.5 26 Thousand
15 Sep, 2023 65.5 65.5 64.15 65.5 9896.00
14 Sep, 2023 65.5 67.0 64.15 65.5 12.09 Thousand
13 Sep, 2023 66.0 67.0 65.0 65.5 45.25 Thousand
12 Sep, 2023 66.0 66.0 63.0 66.0 11.45 Thousand
11 Sep, 2023 66.0 66.0 64.0 66.0 11.41 Thousand
08 Sep, 2023 67.5 68.0 65.0 67.5 2022.00
07 Sep, 2023 67.5 67.5 65.0 67.5 5065.00
06 Sep, 2023 67.5 67.5 65.0 67.5 2363.00