Trufin PLC (TRU)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 63.5 | 63.5 | 62.0 | 63.5 | 605.5 Thousand |
| 02 Oct, 2023 | 63.5 | 63.5 | 62.0 | 63.5 | 4767.00 |
| 29 Sep, 2023 | 63.5 | 63.5 | 62.0 | 63.5 | 1000.00 |
| 28 Sep, 2023 | 62.5 | 62.5 | 62.0 | 62.5 | 308.00 |
| 27 Sep, 2023 | 62.5 | 63.0 | 57.16 | 62.5 | 12.34 Thousand |
| 26 Sep, 2023 | 63.0 | 63.0 | 61.0 | 62.5 | 8768.00 |
| 25 Sep, 2023 | 63.5 | 65.0 | 63.5 | 63.5 | 10.00 |
| 22 Sep, 2023 | 63.5 | 63.5 | 62.0 | 63.5 | 4341.00 |
| 21 Sep, 2023 | 63.5 | 63.5 | 62.0 | 63.5 | 3761.00 |
| 20 Sep, 2023 | 64.0 | 64.0 | 62.0 | 62.0 | 73.16 Thousand |
TRX
TRY
TSCO
TRP
TRST
TRT