Trufin PLC (TRU)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 57.5 | 57.5 | 56.0 | 57.5 | 11.6 Thousand |
| 16 Oct, 2023 | 60.5 | 62.0 | 45.0 | 57.5 | 2.98 Million |
| 13 Oct, 2023 | 60.5 | 60.5 | 59.0 | 60.5 | 5971.00 |
| 12 Oct, 2023 | 60.5 | 60.5 | 59.0 | 60.5 | 64.97 Thousand |
| 11 Oct, 2023 | 61.0 | 61.0 | 60.0 | 61.0 | 10.85 Thousand |
| 10 Oct, 2023 | 61.0 | 61.0 | 60.0 | 61.0 | 4282.00 |
| 09 Oct, 2023 | 61.5 | 61.6 | 60.1 | 61.0 | 43.28 Thousand |
| 06 Oct, 2023 | 61.5 | 62.0 | 61.0 | 61.5 | 40.01 Thousand |
| 05 Oct, 2023 | 61.5 | 61.5 | 60.0 | 61.5 | 23.42 Thousand |
| 04 Oct, 2023 | 63.5 | 65.0 | 61.0 | 63.0 | 16.51 Thousand |
TRX
TRY
TSCO
TRP
TRST
TRT