Trufin PLC (TRU)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 68.5 | 70.0 | 66.2 | 70.0 | 6970.00 |
| 04 Aug, 2023 | 68.5 | 69.7 | 67.95 | 68.5 | 5224.00 |
| 03 Aug, 2023 | 68.5 | 68.5 | 67.15 | 68.5 | 21.1 Thousand |
| 02 Aug, 2023 | 68.5 | 70.0 | 65.5 | 68.5 | 14.48 Thousand |
| 01 Aug, 2023 | 68.5 | 68.5 | 67.0 | 68.5 | 23.86 Thousand |
| 31 Jul, 2023 | 67.5 | 70.0 | 67.0 | 68.5 | 43.69 Thousand |
| 28 Jul, 2023 | 67.5 | 67.5 | 65.0 | 67.5 | 22.38 Thousand |
| 27 Jul, 2023 | 66.0 | 67.5 | 61.55 | 67.5 | 120.11 Thousand |
| 26 Jul, 2023 | 66.0 | 68.0 | 64.0 | 66.0 | 3041.00 |
| 25 Jul, 2023 | 66.0 | 66.9 | 64.34 | 66.0 | 810.00 |
TRX
TRY
TSCO
TRP
TRST
TRT