Trufin PLC (TRU)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 55.0 | 55.0 | 54.16 | 55.0 | 15.36 Thousand |
| 07 Mar, 2024 | 55.0 | 55.27 | 54.1 | 55.0 | 213.62 Thousand |
| 06 Mar, 2024 | 55.5 | 55.7 | 55.0 | 55.0 | 359.57 Thousand |
| 05 Mar, 2024 | 55.1 | 56.0 | 55.1 | 55.5 | 158.11 Thousand |
| 04 Mar, 2024 | 52.0 | 56.0 | 52.0 | 55.0 | 567.19 Thousand |
| 01 Mar, 2024 | 51.5 | 51.55 | 51.0 | 51.5 | 16.15 Thousand |
| 29 Feb, 2024 | 51.5 | 52.0 | 50.0 | 51.5 | 517.00 |
| 28 Feb, 2024 | 51.5 | 53.0 | 51.0 | 53.0 | 38.97 Thousand |
| 27 Feb, 2024 | 51.0 | 51.5 | 51.0 | 51.5 | 116.68 Thousand |
| 26 Feb, 2024 | 51.0 | 52.0 | 50.0 | 51.0 | 13.25 Thousand |
TRX
TRY
TSCO
TRP
TRST
TRT