Trufin PLC (TRU)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 66.5 | 71.0 | 64.0 | 65.5 | 85.82 Thousand |
| 21 Mar, 2024 | 67.0 | 69.0 | 65.13 | 69.0 | 67.88 Thousand |
| 20 Mar, 2024 | 65.88 | 69.0 | 65.88 | 69.0 | 16.44 Thousand |
| 19 Mar, 2024 | 63.99 | 65.0 | 63.99 | 64.5 | 150.48 Thousand |
| 18 Mar, 2024 | 62.0 | 65.0 | 62.0 | 65.0 | 246.07 Thousand |
| 15 Mar, 2024 | 60.5 | 61.0 | 60.0 | 60.5 | 21.87 Thousand |
| 14 Mar, 2024 | 59.0 | 62.0 | 58.0 | 60.5 | 156.54 Thousand |
| 13 Mar, 2024 | 57.0 | 59.0 | 56.5 | 59.0 | 191.26 Thousand |
| 12 Mar, 2024 | 55.0 | 58.0 | 54.65 | 57.0 | 381.51 Thousand |
| 11 Mar, 2024 | 55.0 | 55.5 | 54.9 | 55.0 | 374.14 Thousand |
TRX
TRY
TSCO
TRP
TRST
TRT