Trufin PLC (TRU)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 71.0 | 71.0 | 70.0 | 71.0 | 75.04 Thousand |
| 08 Apr, 2024 | 71.0 | 71.0 | 70.29 | 71.0 | 4000.00 |
| 05 Apr, 2024 | 71.0 | 71.3 | 70.0 | 71.0 | 125.1 Thousand |
| 04 Apr, 2024 | 71.0 | 72.0 | 70.26 | 71.0 | 11.79 Thousand |
| 03 Apr, 2024 | 71.0 | 71.4 | 70.0 | 71.0 | 359.9 Thousand |
| 02 Apr, 2024 | 69.0 | 73.0 | 69.0 | 71.0 | 272.63 Thousand |
| 28 Mar, 2024 | 69.0 | 70.0 | 68.0 | 69.0 | 41.89 Thousand |
| 27 Mar, 2024 | 68.7 | 68.7 | 68.0 | 68.5 | 27.66 Thousand |
| 26 Mar, 2024 | 71.5 | 72.0 | 66.59 | 69.0 | 383.93 Thousand |
| 25 Mar, 2024 | 68.0 | 70.0 | 67.0 | 69.0 | 251.92 Thousand |
TRX
TRY
TSCO
TRP
TRST
TRT