Trufin PLC (TRU)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 68.0 | 68.0 | 67.0 | 68.0 | 250.56 Thousand |
| 22 Apr, 2024 | 69.0 | 69.24 | 66.0 | 66.5 | 134.02 Thousand |
| 19 Apr, 2024 | 69.0 | 69.8 | 68.0 | 69.0 | 331.72 Thousand |
| 18 Apr, 2024 | 69.0 | 69.8 | 68.5 | 69.0 | 50.88 Thousand |
| 17 Apr, 2024 | 69.15 | 69.15 | 68.0 | 69.0 | 188.09 Thousand |
| 16 Apr, 2024 | 71.0 | 71.0 | 69.0 | 71.0 | 1000.00 |
| 15 Apr, 2024 | 71.0 | 71.2 | 67.5 | 71.0 | 95.4 Thousand |
| 12 Apr, 2024 | 71.0 | 71.0 | 69.5 | 71.0 | 46.54 Thousand |
| 11 Apr, 2024 | 71.0 | 72.0 | 68.5 | 71.0 | 60.77 Thousand |
| 10 Apr, 2024 | 71.0 | 71.0 | 70.0 | 71.0 | 77.57 Thousand |
TRX
TRY
TSCO
TRP
TRST
TRT