TruFin plc (TRU.L)

GBp 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 56.5 58.0 55.0 56.5 13.54 Thousand
02 Nov, 2023 56.5 56.5 56.5 56.5 -
01 Nov, 2023 56.5 55.0 55.0 56.5 10 Thousand
31 Oct, 2023 56.5 55.0 55.0 56.5 11.66 Thousand
30 Oct, 2023 56.5 55.0 55.0 56.5 1455.00
27 Oct, 2023 56.5 56.5 56.5 56.5 -
26 Oct, 2023 56.5 56.5 55.0 56.5 3410.00
25 Oct, 2023 56.5 55.0 55.0 56.5 9679.00
24 Oct, 2023 56.5 55.0 54.0 56.5 9915.00
23 Oct, 2023 56.5 56.75 55.0 56.5 49.09 Thousand