TruFin plc (TRU.L)

GBp 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 49.0 50.0 48.0 49.0 6981.00
30 Nov, 2023 49.0 50.0 48.0 49.0 83.79 Thousand
29 Nov, 2023 51.0 52.0 47.0 49.0 199.72 Thousand
28 Nov, 2023 51.0 51.0 49.1 51.0 42.06 Thousand
27 Nov, 2023 55.5 58.0 50.0 50.0 49.78 Thousand
24 Nov, 2023 55.5 58.0 53.0 55.5 57.38 Thousand
23 Nov, 2023 55.5 55.6 53.0 55.5 76.64 Thousand
22 Nov, 2023 54.0 55.0 51.0 51.0 10.52 Thousand
21 Nov, 2023 56.5 57.0 54.0 55.5 19.62 Thousand
20 Nov, 2023 56.5 56.7 56.0 56.5 50 Thousand