Trufin PLC (TRU)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 82.0 | 84.0 | 82.0 | 83.0 | 205.03 Thousand |
| 21 May, 2024 | 82.5 | 82.75 | 79.0 | 81.0 | 342.83 Thousand |
| 20 May, 2024 | 82.0 | 84.0 | 80.0 | 81.5 | 94.64 Thousand |
| 17 May, 2024 | 80.0 | 81.5 | 79.63 | 80.0 | 65.38 Thousand |
| 16 May, 2024 | 80.0 | 82.0 | 78.0 | 78.0 | 36.36 Thousand |
| 15 May, 2024 | 80.0 | 80.4 | 78.0 | 80.0 | 185.26 Thousand |
| 14 May, 2024 | 78.5 | 81.4 | 75.5 | 80.0 | 121.41 Thousand |
| 13 May, 2024 | 77.0 | 82.0 | 76.2 | 77.0 | 405.44 Thousand |
| 10 May, 2024 | 73.0 | 75.0 | 72.36 | 73.5 | 63.57 Thousand |
| 09 May, 2024 | 73.0 | 73.45 | 72.0 | 73.0 | 160.81 Thousand |
TRX
TRY
TSCO
TRP
TRST
TRT