Trufin PLC (TRU)

GBX 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 82.0 82.48 81.33 82.0 26.48 Thousand
19 Jun, 2024 82.0 82.7 81.0 82.0 48.79 Thousand
18 Jun, 2024 82.0 83.0 82.0 82.0 540.00
17 Jun, 2024 82.0 82.7 81.0 81.5 187.4 Thousand
14 Jun, 2024 85.5 86.0 81.0 81.0 103.42 Thousand
13 Jun, 2024 85.5 86.0 84.5 85.5 4463.00
12 Jun, 2024 85.5 86.0 85.0 85.5 17.75 Thousand
11 Jun, 2024 85.5 86.0 85.0 85.5 21.16 Thousand
10 Jun, 2024 85.5 85.5 85.0 85.5 1381.00
07 Jun, 2024 85.65 85.65 85.0 85.5 39.12 Thousand