TruFin plc (TRU.L)

GBp 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 48.0 50.0 46.6 46.6 44.39 Thousand
03 Jan, 2024 48.26 50.0 48.26 50.0 8891.00
02 Jan, 2024 49.0 50.0 49.0 50.0 629.00
29 Dec, 2023 48.0 50.0 48.0 50.0 68.18 Thousand
28 Dec, 2023 53.0 53.0 49.0 49.0 9.00
27 Dec, 2023 49.0 49.0 49.0 49.0 2031.00
22 Dec, 2023 48.5 48.56 48.0 48.5 142.08 Thousand
21 Dec, 2023 48.0 53.0 48.0 53.0 10.17 Thousand
20 Dec, 2023 48.6 48.6 48.0 48.5 10 Thousand
19 Dec, 2023 48.0 48.5 47.0 48.5 30.1 Thousand