Trufin PLC (TRU)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 76.0 | 76.78 | 75.0 | 76.0 | 39.35 Thousand |
| 03 Jul, 2024 | 76.0 | 76.78 | 75.0 | 76.0 | 40.07 Thousand |
| 02 Jul, 2024 | 79.0 | 79.0 | 75.0 | 76.0 | 63.28 Thousand |
| 01 Jul, 2024 | 81.0 | 81.5 | 78.0 | 79.0 | 46.32 Thousand |
| 28 Jun, 2024 | 82.0 | 83.0 | 78.75 | 80.0 | 108.45 Thousand |
| 27 Jun, 2024 | 83.5 | 85.86 | 81.45 | 82.0 | 129.17 Thousand |
| 26 Jun, 2024 | 81.5 | 82.0 | 81.0 | 81.5 | 177.21 Thousand |
| 25 Jun, 2024 | 81.5 | 82.0 | 81.5 | 81.5 | 3364.00 |
| 24 Jun, 2024 | 81.5 | 81.8 | 81.15 | 81.5 | 26.13 Thousand |
| 21 Jun, 2024 | 82.0 | 83.0 | 81.5 | 81.5 | 52.00 |
TRX
TRY
TSCO
TRP
TRST
TRT