Trufin PLC (TRU)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 49.61 | 49.61 | 49.0 | 49.5 | 99.97 Thousand |
| 31 Jul, 2024 | 50.0 | 51.0 | 49.0 | 50.0 | 15.6 Thousand |
| 30 Jul, 2024 | 50.0 | 50.0 | 49.0 | 50.0 | 49.6 Thousand |
| 29 Jul, 2024 | 50.0 | 51.0 | 49.0 | 50.0 | 81.66 Thousand |
| 26 Jul, 2024 | 50.5 | 50.5 | 49.0 | 50.0 | 101.23 Thousand |
| 25 Jul, 2024 | 50.5 | 51.0 | 49.0 | 50.5 | 275.11 Thousand |
| 24 Jul, 2024 | 50.5 | 51.0 | 49.69 | 49.8 | 381.49 Thousand |
| 23 Jul, 2024 | 50.5 | 50.5 | 50.0 | 50.5 | 129.23 Thousand |
| 22 Jul, 2024 | 50.5 | 50.5 | 50.0 | 50.5 | 16.32 Thousand |
| 19 Jul, 2024 | 51.0 | 52.0 | 50.0 | 50.0 | 82.85 Thousand |
TRX
TRY
TSCO
TRP
TRST
TRT