Trufin PLC (TRU)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 49.5 | 52.0 | 49.0 | 50.5 | 1.2 Million |
| 17 Jul, 2024 | 49.5 | 50.0 | 48.0 | 50.0 | 381.75 Thousand |
| 16 Jul, 2024 | 63.0 | 64.0 | 49.0 | 49.6 | 4.33 Million |
| 15 Jul, 2024 | 76.0 | 76.78 | 76.0 | 76.0 | 11.67 Thousand |
| 12 Jul, 2024 | 76.5 | 77.45 | 75.0 | 76.0 | 199.8 Thousand |
| 11 Jul, 2024 | 76.5 | 77.5 | 76.25 | 76.5 | 7981.00 |
| 10 Jul, 2024 | 76.0 | 78.0 | 75.0 | 76.5 | 28.11 Thousand |
| 09 Jul, 2024 | 76.0 | 77.0 | 73.5 | 76.0 | 68.96 Thousand |
| 08 Jul, 2024 | 76.0 | 76.0 | 75.7 | 76.0 | 1333.00 |
| 05 Jul, 2024 | 76.0 | 76.7 | 76.0 | 76.0 | 2763.00 |
TRX
TRY
TSCO
TRP
TRST
TRT