TruFin plc (TRU.L)

GBp 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 49.0 49.0 48.5 48.5 193.00
31 Jan, 2024 50.0 50.0 48.0 50.0 31.3 Thousand
30 Jan, 2024 48.04 50.0 48.04 50.0 1605.00
29 Jan, 2024 49.0 49.0 49.0 49.0 4820.00
26 Jan, 2024 48.0 49.48 47.43 49.0 703.09 Thousand
25 Jan, 2024 48.0 48.0 47.26 47.5 15.98 Thousand
24 Jan, 2024 49.0 49.0 46.5 47.5 28.78 Thousand
23 Jan, 2024 44.6 48.0 44.0 47.0 395.79 Thousand
22 Jan, 2024 43.2 45.0 43.2 45.0 242.45 Thousand
19 Jan, 2024 45.0 45.0 44.0 45.0 125.38 Thousand