Trufin PLC (TRU)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 47.5 | 47.74 | 47.01 | 47.5 | 9663.00 |
| 14 Aug, 2024 | 47.5 | 47.5 | 47.0 | 47.5 | 12.84 Thousand |
| 13 Aug, 2024 | 48.5 | 49.0 | 47.0 | 47.5 | 65.11 Thousand |
| 12 Aug, 2024 | 48.5 | 48.5 | 48.0 | 48.5 | 7612.00 |
| 09 Aug, 2024 | 48.5 | 48.5 | 48.0 | 48.5 | 48.75 Thousand |
| 08 Aug, 2024 | 48.5 | 48.59 | 48.0 | 48.5 | 79.3 Thousand |
| 07 Aug, 2024 | 48.0 | 49.0 | 47.5 | 48.5 | 139.44 Thousand |
| 06 Aug, 2024 | 47.5 | 48.0 | 47.0 | 47.5 | 43.55 Thousand |
| 05 Aug, 2024 | 49.5 | 50.0 | 46.0 | 47.5 | 112.69 Thousand |
| 02 Aug, 2024 | 49.5 | 49.5 | 49.0 | 49.5 | 32.98 Thousand |
TRX
TRY
TSCO
TRP
TRST
TRT