TruFin plc (TRU.L)
GBp 75.0
(0.0%)
GBp 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 61.0 | 61.0 | 60.0 | 60.5 | 21.87 Thousand |
| 14 Mar, 2024 | 60.0 | 62.0 | 58.0 | 60.5 | 156.54 Thousand |
| 13 Mar, 2024 | 56.5 | 59.0 | 56.5 | 59.0 | 191.26 Thousand |
| 12 Mar, 2024 | 54.65 | 58.0 | 54.65 | 57.0 | 381.51 Thousand |
| 11 Mar, 2024 | 54.94 | 55.5 | 54.9 | 55.0 | 224.14 Thousand |
| 08 Mar, 2024 | 55.0 | 55.0 | 54.15 | 55.0 | 15.36 Thousand |
| 07 Mar, 2024 | 54.45 | 55.27 | 54.1 | 55.0 | 213.62 Thousand |
| 06 Mar, 2024 | 55.0 | 55.7 | 55.0 | 55.0 | 259.57 Thousand |
| 05 Mar, 2024 | 55.75 | 56.0 | 55.1 | 55.5 | 158.11 Thousand |
| 04 Mar, 2024 | 52.0 | 56.0 | 52.0 | 55.0 | 667.19 Thousand |
688321
8066
097230
HAWAENG
MRSKF
ALPHAGEO