Trufin PLC (TRU)

GBX 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 45.5 45.58 45.0 45.5 156.41 Thousand
12 Sep, 2024 45.5 46.0 45.0 45.5 11.81 Thousand
11 Sep, 2024 45.5 45.5 45.1 45.5 8929.00
10 Sep, 2024 45.5 46.0 45.1 45.5 60.21 Thousand
09 Sep, 2024 45.5 45.65 45.0 45.5 8353.00
06 Sep, 2024 45.0 45.8 44.4 45.5 115.27 Thousand
05 Sep, 2024 45.0 46.0 44.2 45.0 46.52 Thousand
04 Sep, 2024 45.0 46.0 44.8 45.0 5389.00
03 Sep, 2024 45.0 46.0 44.1 45.0 293.05 Thousand
02 Sep, 2024 45.0 45.69 44.1 45.0 103.66 Thousand