Trufin PLC (TRU)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 61.5 | 62.0 | 60.6 | 61.0 | 216.33 Thousand |
| 10 Oct, 2024 | 60.0 | 62.0 | 59.83 | 61.5 | 355.43 Thousand |
| 09 Oct, 2024 | 59.0 | 60.7 | 57.0 | 60.0 | 49.64 Thousand |
| 08 Oct, 2024 | 59.0 | 60.0 | 58.0 | 59.0 | 143.2 Thousand |
| 07 Oct, 2024 | 59.0 | 60.0 | 58.4 | 59.0 | 134.39 Thousand |
| 04 Oct, 2024 | 60.0 | 60.0 | 58.2 | 60.0 | 85.05 Thousand |
| 03 Oct, 2024 | 61.9 | 61.9 | 60.0 | 61.0 | 39.52 Thousand |
| 02 Oct, 2024 | 62.0 | 63.0 | 61.0 | 62.0 | 170.74 Thousand |
| 01 Oct, 2024 | 60.0 | 63.0 | 59.0 | 60.0 | 465.86 Thousand |
| 30 Sep, 2024 | 53.5 | 61.0 | 53.26 | 59.0 | 638.22 Thousand |
TRX
TRY
TSCO
TRP
TRST
TRT