TruFin plc (TRU.L)

GBp 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 69.0 70.0 68.0 70.0 38.11 Thousand
30 Apr, 2024 68.0 68.5 68.0 68.5 212.00
29 Apr, 2024 69.0 69.0 68.0 68.5 124.19 Thousand
26 Apr, 2024 67.25 69.44 65.5 69.0 399.45 Thousand
25 Apr, 2024 66.5 66.5 66.5 66.5 1.00
24 Apr, 2024 68.0 68.0 68.0 68.0 3153.00
23 Apr, 2024 67.5 68.0 67.0 68.0 250.56 Thousand
22 Apr, 2024 69.24 69.24 66.0 66.5 134.02 Thousand
19 Apr, 2024 68.65 69.8 68.0 69.0 259.49 Thousand
18 Apr, 2024 68.8 69.8 68.5 69.0 50.88 Thousand