Trufin PLC (TRU)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 56.5 | 57.0 | 55.5 | 57.0 | 700 Thousand |
| 07 Nov, 2024 | 57.51 | 57.51 | 55.0 | 56.5 | 32.39 Thousand |
| 06 Nov, 2024 | 56.5 | 59.45 | 55.0 | 58.0 | 90.63 Thousand |
| 05 Nov, 2024 | 56.0 | 57.0 | 55.0 | 56.5 | 126.49 Thousand |
| 04 Nov, 2024 | 57.0 | 57.0 | 55.0 | 56.0 | 32.44 Thousand |
| 01 Nov, 2024 | 56.5 | 58.0 | 55.0 | 57.0 | 41.61 Thousand |
| 31 Oct, 2024 | 56.5 | 58.0 | 55.0 | 55.0 | 48.62 Thousand |
| 30 Oct, 2024 | 55.5 | 58.0 | 55.0 | 56.5 | 69.96 Thousand |
| 29 Oct, 2024 | 55.5 | 56.0 | 55.5 | 55.5 | 66.94 Thousand |
| 28 Oct, 2024 | 55.5 | 55.7 | 55.5 | 55.5 | 34.24 Thousand |
TRX
TRY
TSCO
TRP
TRST
TRT