Trufin PLC (TRU)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 79.0 | 81.0 | 72.75 | 80.0 | 537.8 Thousand |
| 05 Dec, 2024 | 78.0 | 82.5 | 76.0 | 79.0 | 426.73 Thousand |
| 04 Dec, 2024 | 73.5 | 75.0 | 72.75 | 73.5 | 442.15 Thousand |
| 03 Dec, 2024 | 73.5 | 74.0 | 72.0 | 74.0 | 206.2 Thousand |
| 02 Dec, 2024 | 73.5 | 74.5 | 72.45 | 74.5 | 46.96 Thousand |
| 29 Nov, 2024 | 69.65 | 73.9 | 69.65 | 73.0 | 678.62 Thousand |
| 28 Nov, 2024 | 69.5 | 70.0 | 67.5 | 69.5 | 54.55 Thousand |
| 27 Nov, 2024 | 69.5 | 70.0 | 69.0 | 69.5 | 653.99 Thousand |
| 26 Nov, 2024 | 68.5 | 71.0 | 67.27 | 70.0 | 203.52 Thousand |
| 25 Nov, 2024 | 67.0 | 69.7 | 67.0 | 68.5 | 1.23 Million |
TRX
TRY
TSCO
TRP
TRST
TRT