Trufin PLC (TRU)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 77.5 | 77.5 | 75.0 | 77.5 | 216.78 Thousand |
| 19 Dec, 2024 | 78.0 | 78.0 | 77.0 | 77.0 | 32.16 Thousand |
| 18 Dec, 2024 | 79.0 | 80.0 | 77.0 | 78.0 | 18.47 Thousand |
| 17 Dec, 2024 | 80.0 | 81.0 | 78.0 | 79.0 | 81.11 Thousand |
| 16 Dec, 2024 | 80.0 | 81.0 | 79.0 | 80.0 | 14.75 Thousand |
| 13 Dec, 2024 | 79.5 | 81.0 | 79.0 | 80.0 | 382.36 Thousand |
| 12 Dec, 2024 | 79.5 | 80.0 | 78.0 | 80.0 | 99.68 Thousand |
| 11 Dec, 2024 | 79.0 | 81.0 | 77.0 | 79.5 | 2.85 Million |
| 10 Dec, 2024 | 79.0 | 79.0 | 77.0 | 79.0 | 16.61 Thousand |
| 09 Dec, 2024 | 80.0 | 81.0 | 77.04 | 79.0 | 82.06 Thousand |
TRX
TRY
TSCO
TRP
TRST
TRT