TruFin plc (TRU.L)

GBp 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 82.7 82.7 81.0 81.5 187.4 Thousand
14 Jun, 2024 85.5 86.0 81.0 81.0 103.42 Thousand
13 Jun, 2024 85.48 86.0 84.5 85.5 4463.00
12 Jun, 2024 85.0 86.0 85.0 85.5 17.75 Thousand
11 Jun, 2024 85.38 86.0 85.0 85.5 21.16 Thousand
10 Jun, 2024 85.4 85.5 85.0 85.5 1381.00
07 Jun, 2024 85.65 85.65 85.0 85.5 39.12 Thousand
06 Jun, 2024 85.77 86.0 85.5 86.0 68.81 Thousand
05 Jun, 2024 86.0 86.9 85.0 86.0 519.85 Thousand
04 Jun, 2024 85.85 86.0 84.5 84.5 3649.00