Trufin PLC (TRU)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 51.0 | 51.44 | 50.3 | 51.0 | 20.66 Thousand |
| 22 Feb, 2024 | 50.0 | 52.0 | 50.0 | 52.0 | 678.66 Thousand |
| 21 Feb, 2024 | 48.9 | 48.9 | 48.0 | 48.0 | 72.69 Thousand |
| 20 Feb, 2024 | 50.0 | 50.0 | 48.0 | 50.0 | 2499.00 |
| 19 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 16 Feb, 2024 | 50.0 | 50.0 | 48.0 | 50.0 | 80 Thousand |
| 15 Feb, 2024 | 50.0 | 52.0 | 50.0 | 50.0 | 1.00 |
| 14 Feb, 2024 | 50.0 | 50.0 | 48.0 | 50.0 | 21.31 Thousand |
| 13 Feb, 2024 | 50.0 | 52.0 | 48.0 | 52.0 | 8894.00 |
| 12 Feb, 2024 | 50.0 | 50.0 | 48.0 | 50.0 | 10.24 Thousand |
TRX
TRY
TSCO
TRP
TRST
TRT