Trufin PLC (TRU)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 50.0 | 52.0 | 48.0 | 50.5 | 103.25 Thousand |
| 08 Feb, 2024 | 49.5 | 51.0 | 48.0 | 50.0 | 62.04 Thousand |
| 07 Feb, 2024 | 48.0 | 48.75 | 47.0 | 48.0 | 66.78 Thousand |
| 06 Feb, 2024 | 48.5 | 49.0 | 48.0 | 48.0 | 207.09 Thousand |
| 05 Feb, 2024 | 48.5 | 48.5 | 48.0 | 48.5 | 2713.00 |
| 02 Feb, 2024 | 48.5 | 48.5 | 48.0 | 48.5 | 8917.00 |
| 01 Feb, 2024 | 48.5 | 49.0 | 48.5 | 48.5 | 193.00 |
| 31 Jan, 2024 | 49.0 | 50.0 | 48.0 | 50.0 | 31.3 Thousand |
| 30 Jan, 2024 | 49.0 | 50.0 | 48.04 | 50.0 | 1605.00 |
| 29 Jan, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | 4820.00 |
TRX
TRY
TSCO
TRP
TRST
TRT