Trufin PLC (TRU)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 47.0 | 47.0 | 46.0 | 46.5 | 15.3 Thousand |
| 11 Jan, 2024 | 48.5 | 49.8 | 47.0 | 48.5 | 8237.00 |
| 10 Jan, 2024 | 48.5 | 49.8 | 46.0 | 48.5 | 22.83 Thousand |
| 09 Jan, 2024 | 48.5 | 48.5 | 47.0 | 48.5 | 12.47 Thousand |
| 08 Jan, 2024 | 48.5 | 48.5 | 47.0 | 48.5 | 1395.00 |
| 05 Jan, 2024 | 48.5 | 50.0 | 46.0 | 48.5 | 138.04 Thousand |
| 04 Jan, 2024 | 49.0 | 50.0 | 46.6 | 46.6 | 44.39 Thousand |
| 03 Jan, 2024 | 50.0 | 50.0 | 48.26 | 50.0 | 8891.00 |
| 02 Jan, 2024 | 50.0 | 50.0 | 49.0 | 50.0 | 629.00 |
| 29 Dec, 2023 | 48.5 | 50.0 | 48.0 | 50.0 | 68.18 Thousand |
TRX
TRY
TSCO
TRP
TRST
TRT