Trufin PLC (TRU)

GBX 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 49.0 53.0 49.0 49.0 9.00
27 Dec, 2023 49.0 49.0 49.0 49.0 2031.00
22 Dec, 2023 48.5 48.56 48.0 48.5 142.08 Thousand
21 Dec, 2023 48.5 53.0 48.0 53.0 10.17 Thousand
20 Dec, 2023 48.5 48.6 48.0 48.5 10 Thousand
19 Dec, 2023 48.5 48.5 47.0 48.5 30.1 Thousand
18 Dec, 2023 48.5 49.0 48.0 49.0 49.22 Thousand
15 Dec, 2023 48.5 49.0 45.0 48.5 2.87 Million
14 Dec, 2023 48.5 48.5 44.0 48.5 8918.00
13 Dec, 2023 48.5 48.5 48.12 48.5 2000.00