Trufin PLC (TRU)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 48.5 | 48.5 | 48.0 | 48.5 | 4186.00 |
| 11 Dec, 2023 | 48.5 | 48.5 | 48.0 | 48.5 | 4877.00 |
| 08 Dec, 2023 | 49.0 | 49.0 | 47.0 | 48.5 | 20.47 Thousand |
| 07 Dec, 2023 | 49.0 | 49.0 | 48.0 | 49.0 | 1000.00 |
| 06 Dec, 2023 | 49.0 | 49.0 | 48.0 | 49.0 | 10.29 Thousand |
| 05 Dec, 2023 | 49.0 | 49.0 | 48.3 | 49.0 | 597.00 |
| 04 Dec, 2023 | 49.0 | 49.0 | 48.0 | 49.0 | 20.72 Thousand |
| 01 Dec, 2023 | 49.0 | 50.0 | 48.0 | 49.0 | 6981.00 |
| 30 Nov, 2023 | 49.0 | 50.0 | 48.0 | 49.0 | 83.79 Thousand |
| 29 Nov, 2023 | 51.0 | 52.0 | 47.0 | 49.0 | 199.72 Thousand |
TRX
TRY
TSCO
TRP
TRST
TRT