Trufin PLC (TRU)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 56.0 | 57.0 | 55.0 | 55.5 | 216.7 Thousand |
| 24 Oct, 2024 | 56.5 | 57.0 | 55.0 | 56.0 | 99.96 Thousand |
| 23 Oct, 2024 | 58.0 | 59.0 | 55.0 | 59.0 | 401.61 Thousand |
| 22 Oct, 2024 | 59.0 | 59.0 | 57.0 | 57.0 | 49.48 Thousand |
| 21 Oct, 2024 | 59.0 | 60.0 | 58.25 | 59.0 | 103.01 Thousand |
| 18 Oct, 2024 | 59.0 | 60.0 | 58.5 | 59.0 | 48.3 Thousand |
| 17 Oct, 2024 | 61.0 | 61.5 | 59.25 | 61.5 | 31.11 Thousand |
| 16 Oct, 2024 | 61.0 | 62.0 | 60.0 | 61.0 | 10.45 Thousand |
| 15 Oct, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 819.00 |
| 14 Oct, 2024 | 61.0 | 61.0 | 60.5 | 61.0 | 24.72 Thousand |
TRX
TRY
TSCO
TRP
TRST
TRT