TruFin plc (TRU.L)
GBp 75.0
(0.0%)
GBp 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 78.0 | 82.0 | 78.0 | 78.0 | 36.36 Thousand |
| 15 May, 2024 | 79.25 | 80.4 | 78.0 | 80.0 | 185.26 Thousand |
| 14 May, 2024 | 75.5 | 81.4 | 75.5 | 80.0 | 121.41 Thousand |
| 13 May, 2024 | 79.0 | 82.0 | 76.2 | 77.0 | 405.44 Thousand |
| 10 May, 2024 | 73.96 | 75.0 | 72.36 | 73.5 | 63.57 Thousand |
| 09 May, 2024 | 73.25 | 73.45 | 72.0 | 73.0 | 160.81 Thousand |
| 08 May, 2024 | 73.98 | 75.0 | 71.5 | 72.5 | 366.82 Thousand |
| 07 May, 2024 | 73.0 | 74.0 | 71.0 | 73.0 | 379.7 Thousand |
| 03 May, 2024 | 71.1 | 72.0 | 71.0 | 71.5 | 13.09 Thousand |
| 02 May, 2024 | 70.0 | 72.0 | 69.0 | 71.0 | 1.72 Million |
688321
8066
097230
HAWAENG
MRSKF
ALPHAGEO